(Abanfsho) Abanfsho ForceIndex charts technical analysis
(Abanfsho) Abanfsho ForceIndex charts technical analysis ForceIndex analysis of Abanfsho | Buy/Sell Abanfsho
10 day averaged volume of Abanfsho is 7108
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 30.43 | 32.05 | 32.50 | 30.40 | 0.026 Mn |
| 11 Thu Dec 2025 | 31.99 | 32.98 | 32.98 | 31.60 | 0.007 Mn |
| 10 Wed Dec 2025 | 32.78 | 33.39 | 33.39 | 32.73 | 0.001 Mn |
| 09 Tue Dec 2025 | 32.42 | 32.00 | 32.85 | 31.73 | 0.006 Mn |
| 08 Mon Dec 2025 | 32.00 | 31.87 | 32.82 | 31.61 | 0.007 Mn |
| 05 Fri Dec 2025 | 32.47 | 33.02 | 33.02 | 32.33 | 0.005 Mn |
| 04 Thu Dec 2025 | 33.42 | 33.59 | 33.99 | 33.30 | 0.008 Mn |
| 03 Wed Dec 2025 | 33.59 | 34.43 | 34.43 | 33.50 | 0.005 Mn |
| 02 Tue Dec 2025 | 33.93 | 34.07 | 34.07 | 33.55 | 0.01 Mn |
| 01 Mon Dec 2025 | 34.02 | 34.50 | 34.92 | 33.90 | 0.019 Mn |
Indicators analysis of Abanfsho (Abanfsho)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abanfsho in short term and the sell signal is strong.
Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.44 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfsho charts
Click here for further forecast and predictions for tomorrow