(CosmoFerr) Cosmo Ferr ForceIndex charts technical analysis
(CosmoFerr) Cosmo Ferr ForceIndex charts technical analysis ForceIndex analysis of Cosmo Ferr | Buy/Sell Cosmo Ferr
10 day averaged volume of Cosmo Ferr is 7485
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 168.00 | 168.65 | 168.65 | 167.00 | 0.001 Mn |
| 10 Wed Dec 2025 | 164.55 | 158.90 | 169.00 | 158.90 | 0.006 Mn |
| 09 Tue Dec 2025 | 153.70 | 157.80 | 157.85 | 153.25 | 0.002 Mn |
| 08 Mon Dec 2025 | 157.80 | 167.05 | 169.00 | 155.00 | 0.005 Mn |
| 05 Fri Dec 2025 | 166.10 | 168.95 | 169.00 | 163.95 | 0.002 Mn |
| 04 Thu Dec 2025 | 161.30 | 163.50 | 168.00 | 155.65 | 0.002 Mn |
| 03 Wed Dec 2025 | 163.25 | 165.55 | 173.00 | 162.00 | 0.004 Mn |
| 02 Tue Dec 2025 | 165.40 | 168.95 | 169.00 | 162.55 | 0.004 Mn |
| 01 Mon Dec 2025 | 168.95 | 184.55 | 184.60 | 167.00 | 0.014 Mn |
| 28 Fri Nov 2025 | 184.55 | 172.30 | 195.00 | 172.30 | 0.012 Mn |
Indicators analysis of Cosmo Ferr (CosmoFerr)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cosmo Ferr ( (CosmoFerr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmo Ferr ( (CosmoFerr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmo Ferr ( (CosmoFerr) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosmo Ferr ( (CosmoFerr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Ferr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cosmo Ferr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo Ferr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmo Ferr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosmo Ferr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.48 and Cosmo Ferr (CosmoFerr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmo Ferr (CosmoFerr) stock. Volume based technical analysis of Cosmo Ferr (CosmoFerr) stock is negative.
Cosmo Ferr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo Ferr charts
Click here for further forecast and predictions for tomorrow