(SolitairMc) Solitair Mc ForceIndex charts technical analysis
(SolitairMc) Solitair Mc ForceIndex charts technical analysis ForceIndex analysis of Solitair Mc | Buy/Sell Solitair Mc
10 day averaged volume of Solitair Mc is 1467
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 112.00 | 117.20 | 117.20 | 103.00 | 0.004 Mn |
| 10 Wed Dec 2025 | 105.75 | 105.80 | 123.90 | 105.40 | 0.004 Mn |
| 09 Tue Dec 2025 | 104.20 | 106.95 | 110.25 | 102.30 | 0.002 Mn |
| 08 Mon Dec 2025 | 107.00 | 107.80 | 110.80 | 105.45 | 0.002 Mn |
| 05 Fri Dec 2025 | 107.25 | 111.50 | 113.65 | 107.00 | 0.002 Mn |
| 04 Thu Dec 2025 | 111.50 | 110.05 | 111.50 | 110.05 | 0 Mn |
| 03 Wed Dec 2025 | 111.25 | 109.15 | 114.00 | 108.05 | 0.002 Mn |
| 02 Tue Dec 2025 | 113.20 | 109.00 | 115.95 | 109.00 | 0.001 Mn |
| 01 Mon Dec 2025 | 109.75 | 110.50 | 111.05 | 108.05 | 0.001 Mn |
| 28 Fri Nov 2025 | 111.60 | 111.15 | 116.00 | 111.10 | 0 Mn |
Indicators analysis of Solitair Mc (SolitairMc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solitair Mc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Solitair Mc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solitair Mc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Solitair Mc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solitair Mc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.58 and Solitair Mc (SolitairMc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.
Solitair Mc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Solitair Mc charts
Click here for further forecast and predictions for tomorrow