(CclProducts) Ccl Products ForceIndex charts technical analysis
(CclProducts) Ccl Products ForceIndex charts technical analysis ForceIndex analysis of Ccl Products | Buy/Sell Ccl Products
10 day averaged volume of Ccl Products is 19657
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 998.90 | 970.15 | 1018.40 | 968.70 | 0.008 Mn |
| 12 Thu Feb 2026 | 992.15 | 1008.35 | 1008.35 | 977.40 | 0.005 Mn |
| 11 Wed Feb 2026 | 1013.90 | 1040.60 | 1040.60 | 993.60 | 0.007 Mn |
| 10 Tue Feb 2026 | 1030.40 | 1021.70 | 1048.00 | 1021.70 | 0.012 Mn |
| 09 Mon Feb 2026 | 1021.45 | 1000.15 | 1034.60 | 1000.15 | 0.014 Mn |
| 06 Fri Feb 2026 | 990.05 | 988.90 | 992.05 | 968.70 | 0.009 Mn |
| 05 Thu Feb 2026 | 988.70 | 1040.10 | 1059.45 | 981.35 | 0.059 Mn |
| 04 Wed Feb 2026 | 1001.80 | 959.25 | 1023.70 | 959.25 | 0.028 Mn |
| 03 Tue Feb 2026 | 981.60 | 980.85 | 986.80 | 949.25 | 0.017 Mn |
| 02 Mon Feb 2026 | 971.90 | 930.55 | 984.40 | 930.55 | 0.043 Mn |
Indicators analysis of Ccl Products (CclProducts)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ccl Products ( (CclProducts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ccl Products ( (CclProducts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ccl Products ( (CclProducts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ccl Products ( (CclProducts) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ccl Products stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ccl Products in short term and the buy signal is strong.
Ccl Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ccl Products in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ccl Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.57 and Ccl Products (CclProducts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ccl Products (CclProducts) stock. Volume based technical analysis of Ccl Products (CclProducts) stock is negative.
Ccl Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ccl Products charts
Click here for further forecast and predictions for tomorrow