(AdfFoods) Adf Foods ForceIndex charts technical analysis
(AdfFoods) Adf Foods ForceIndex charts technical analysis ForceIndex analysis of Adf Foods | Buy/Sell Adf Foods
10 day averaged volume of Adf Foods is 23087
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 226.95 | 229.15 | 231.10 | 219.00 | 0.019 Mn |
| 05 Thu Feb 2026 | 227.15 | 224.95 | 232.55 | 215.30 | 0.037 Mn |
| 04 Wed Feb 2026 | 225.00 | 206.00 | 227.85 | 200.00 | 0.13 Mn |
| 03 Tue Feb 2026 | 206.80 | 188.05 | 206.80 | 188.05 | 0.042 Mn |
| 02 Mon Feb 2026 | 172.35 | 171.85 | 176.40 | 168.80 | 0.001 Mn |
| 01 Sun Feb 2026 | 171.85 | 176.35 | 177.00 | 170.55 | 0.003 Mn |
| 30 Fri Jan 2026 | 176.55 | 171.45 | 177.00 | 170.80 | 0.002 Mn |
| 29 Thu Jan 2026 | 173.60 | 181.25 | 181.25 | 171.00 | 0.008 Mn |
| 28 Wed Jan 2026 | 181.30 | 172.45 | 181.75 | 172.45 | 0.002 Mn |
| 27 Tue Jan 2026 | 173.25 | 176.10 | 176.10 | 172.00 | 0.002 Mn |
Indicators analysis of Adf Foods (AdfFoods)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.54 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow