(PrecisionEl) Precision El Weekly charts technical analysis
(PrecisionEl) Precision El Weekly charts technical analysis Weekly analysis of Precision El | Buy/Sell Precision El
10 day averaged volume of Precision El is 904
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 175.00 | 171.90 | 194.00 | 166.00 | 0.005 Mn |
| 30 Fri Jan 2026 | 173.40 | 175.00 | 180.00 | 161.05 | 0.004 Mn |
| 23 Fri Jan 2026 | 175.00 | 170.00 | 182.30 | 164.50 | 0.003 Mn |
| 16 Fri Jan 2026 | 177.65 | 171.00 | 190.00 | 170.00 | 0.004 Mn |
| 09 Fri Jan 2026 | 184.10 | 216.70 | 226.00 | 175.30 | 0.022 Mn |
| 02 Fri Jan 2026 | 212.45 | 189.00 | 230.50 | 176.70 | 0.007 Mn |
| 26 Fri Dec 2025 | 191.00 | 195.00 | 199.00 | 187.00 | 0.002 Mn |
| 19 Fri Dec 2025 | 189.25 | 185.05 | 206.00 | 168.60 | 0.002 Mn |
| 12 Fri Dec 2025 | 185.00 | 175.15 | 200.00 | 157.50 | 0.004 Mn |
| 05 Fri Dec 2025 | 175.15 | 187.05 | 202.40 | 168.00 | 0.004 Mn |
Indicators analysis of Precision El (PrecisionEl)
Price action analysis of Precision El ( (PrecisionEl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precision El ( (PrecisionEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision El ( (PrecisionEl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision El ( (PrecisionEl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precision El stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precision El in short term but the sell signal is initial and weak.
Precision El Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precision El in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precision El is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.91 and Precision El (PrecisionEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precision El (PrecisionEl) stock. Volume based technical analysis of Precision El (PrecisionEl) stock is negative.
Precision El Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Precision El ( (PrecisionEl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precision El ( (PrecisionEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision El ( (PrecisionEl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision El ( (PrecisionEl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precision El stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precision El in short term but the sell signal is initial and weak.
Precision El Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precision El in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precision El is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.91 and Precision El (PrecisionEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precision El (PrecisionEl) stock. Volume based technical analysis of Precision El (PrecisionEl) stock is negative.
Precision El Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precision El charts
Click here for further forecast and predictions for tomorrow