(Genesis) Genesis ForceIndex charts technical analysis
(Genesis) Genesis ForceIndex charts technical analysis ForceIndex analysis of Genesis | Buy/Sell Genesis
10 day averaged volume of Genesis is 526
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 90.65 | 90.90 | 90.90 | 90.65 | 0 Mn |
| 11 Thu Dec 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 0.001 Mn |
| 10 Wed Dec 2025 | 95.40 | 100.00 | 100.00 | 95.40 | 0 Mn |
| 09 Tue Dec 2025 | 100.40 | 100.40 | 100.40 | 100.40 | 0 Mn |
| 08 Mon Dec 2025 | 105.65 | 105.65 | 105.65 | 105.65 | 0 Mn |
| 05 Fri Dec 2025 | 111.20 | 115.00 | 115.00 | 111.20 | 0 Mn |
| 04 Thu Dec 2025 | 117.05 | 123.20 | 123.20 | 117.05 | 0 Mn |
| 03 Wed Dec 2025 | 123.20 | 124.00 | 124.00 | 123.20 | 0 Mn |
| 02 Tue Dec 2025 | 129.65 | 136.45 | 136.45 | 129.65 | 0 Mn |
| 01 Mon Dec 2025 | 136.45 | 150.75 | 150.75 | 136.45 | 0.003 Mn |
Indicators analysis of Genesis (Genesis)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesis in short term and the sell signal is strong.
Genesis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Genesis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.52 and Genesis (Genesis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis (Genesis) stock. Volume based technical analysis of Genesis (Genesis) stock is negative.
Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow