(Evertex) Evertex ForceIndex charts technical analysis
(Evertex) Evertex ForceIndex charts technical analysis ForceIndex analysis of Evertex | Buy/Sell Evertex
10 day averaged volume of Evertex is 18064
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 6.10 | 6.25 | 6.25 | 6.03 | 0.004 Mn |
| 18 Thu Dec 2025 | 6.07 | 6.18 | 6.18 | 5.87 | 0.006 Mn |
| 17 Wed Dec 2025 | 6.10 | 6.28 | 6.28 | 5.86 | 0.005 Mn |
| 16 Tue Dec 2025 | 6.06 | 6.14 | 6.14 | 6.02 | 0.003 Mn |
| 15 Mon Dec 2025 | 6.15 | 6.45 | 6.45 | 6.04 | 0.008 Mn |
| 12 Fri Dec 2025 | 6.32 | 6.16 | 6.41 | 6.16 | 0.005 Mn |
| 11 Thu Dec 2025 | 6.16 | 6.19 | 6.19 | 5.75 | 0.035 Mn |
| 10 Wed Dec 2025 | 5.90 | 5.66 | 5.92 | 5.64 | 0.018 Mn |
| 09 Tue Dec 2025 | 5.64 | 6.00 | 6.00 | 5.56 | 0.029 Mn |
| 08 Mon Dec 2025 | 5.85 | 6.00 | 6.15 | 5.85 | 0.06 Mn |
Indicators analysis of Evertex (Evertex)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Evertex ( (Evertex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evertex ( (Evertex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evertex ( (Evertex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evertex ( (Evertex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evertex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evertex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evertex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evertex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evertex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and Evertex (Evertex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evertex (Evertex) stock. Volume based technical analysis of Evertex (Evertex) stock is negative.
Evertex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow