(KicMetaliks) Kic Metaliks ForceIndex charts technical analysis
(KicMetaliks) Kic Metaliks ForceIndex charts technical analysis ForceIndex analysis of Kic Metaliks | Buy/Sell Kic Metaliks
10 day averaged volume of Kic Metaliks is 4191
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 28.07 | 27.75 | 28.39 | 27.30 | 0.002 Mn |
| 10 Wed Dec 2025 | 27.84 | 27.90 | 27.90 | 27.00 | 0 Mn |
| 09 Tue Dec 2025 | 27.42 | 27.10 | 27.43 | 26.52 | 0.004 Mn |
| 08 Mon Dec 2025 | 26.32 | 27.50 | 27.50 | 25.50 | 0.005 Mn |
| 05 Fri Dec 2025 | 27.79 | 26.20 | 27.79 | 26.20 | 0 Mn |
| 04 Thu Dec 2025 | 26.99 | 27.00 | 27.69 | 26.90 | 0.001 Mn |
| 03 Wed Dec 2025 | 27.00 | 27.41 | 28.85 | 26.00 | 0.017 Mn |
| 02 Tue Dec 2025 | 28.10 | 27.40 | 28.75 | 27.40 | 0.005 Mn |
| 01 Mon Dec 2025 | 28.05 | 28.01 | 28.78 | 28.01 | 0.004 Mn |
| 28 Fri Nov 2025 | 28.06 | 29.00 | 29.35 | 28.00 | 0.005 Mn |
Indicators analysis of Kic Metaliks (KicMetaliks)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kic Metaliks ( (KicMetaliks) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kic Metaliks ( (KicMetaliks) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kic Metaliks ( (KicMetaliks) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kic Metaliks ( (KicMetaliks) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kic Metaliks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kic Metaliks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kic Metaliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kic Metaliks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kic Metaliks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.38 and Kic Metaliks (KicMetaliks) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kic Metaliks (KicMetaliks) stock. Volume based technical analysis of Kic Metaliks (KicMetaliks) stock is negative.
Kic Metaliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kic Metaliks charts
Click here for further forecast and predictions for tomorrow