(Krl) Krl MACD charts technical analysis
(Krl) Krl MACD charts technical analysis MACD analysis of Krl | Buy/Sell Krl
10 day averaged volume of Krl is 34076
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 366.75 | 373.15 | 379.00 | 364.90 | 0.019 Mn |
| 04 Wed Feb 2026 | 373.05 | 367.00 | 373.95 | 355.50 | 0.046 Mn |
| 03 Tue Feb 2026 | 365.95 | 359.70 | 371.90 | 353.00 | 0.023 Mn |
| 02 Mon Feb 2026 | 350.00 | 349.00 | 351.00 | 343.90 | 0.006 Mn |
| 01 Sun Feb 2026 | 348.90 | 366.00 | 366.00 | 347.90 | 0.004 Mn |
| 30 Fri Jan 2026 | 361.85 | 344.25 | 366.45 | 342.70 | 0.006 Mn |
| 29 Thu Jan 2026 | 349.45 | 350.05 | 353.25 | 346.15 | 0.009 Mn |
| 28 Wed Jan 2026 | 351.05 | 346.95 | 359.25 | 340.05 | 0.013 Mn |
| 27 Tue Jan 2026 | 346.20 | 340.05 | 356.70 | 338.70 | 0.02 Mn |
| 23 Fri Jan 2026 | 349.40 | 332.10 | 368.80 | 330.10 | 0.199 Mn |
Indicators analysis of Krl (Krl)
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Krl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.73 and Krl (Krl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow