(Shantai) Shantai ForceIndex charts technical analysis
(Shantai) Shantai ForceIndex charts technical analysis ForceIndex analysis of Shantai | Buy/Sell Shantai
10 day averaged volume of Shantai is 2567
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 14.57 | 14.80 | 14.80 | 14.57 | 0.002 Mn |
| 17 Wed Dec 2025 | 15.33 | 16.13 | 16.13 | 15.33 | 0.017 Mn |
| 16 Tue Dec 2025 | 16.13 | 15.40 | 16.17 | 15.40 | 0.001 Mn |
| 15 Mon Dec 2025 | 15.40 | 15.40 | 15.40 | 15.00 | 0.002 Mn |
| 12 Fri Dec 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 0.002 Mn |
| 11 Thu Dec 2025 | 13.99 | 14.17 | 14.17 | 13.99 | 0.002 Mn |
| 10 Wed Dec 2025 | 13.50 | 14.00 | 14.00 | 13.50 | 0 Mn |
| 09 Tue Dec 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0 Mn |
| 08 Mon Dec 2025 | 13.60 | 13.62 | 13.65 | 13.60 | 0.001 Mn |
| 05 Fri Dec 2025 | 13.00 | 12.39 | 13.00 | 12.39 | 0 Mn |
Indicators analysis of Shantai (Shantai)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shantai in short term and the buy signal is strong.
Shantai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow