(8kmiles) 8kmiles ForceIndex charts technical analysis
(8kmiles) 8kmiles ForceIndex charts technical analysis ForceIndex analysis of 8kmiles | Buy/Sell 8kmiles
10 day averaged volume of 8kmiles is 11251
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 25.38 | 25.60 | 25.72 | 24.40 | 0.002 Mn |
| 11 Thu Dec 2025 | 25.60 | 26.47 | 26.47 | 24.80 | 0.005 Mn |
| 10 Wed Dec 2025 | 25.62 | 26.03 | 26.56 | 25.26 | 0.008 Mn |
| 09 Tue Dec 2025 | 25.30 | 25.44 | 25.80 | 24.72 | 0.004 Mn |
| 08 Mon Dec 2025 | 25.44 | 25.05 | 26.64 | 25.05 | 0.005 Mn |
| 05 Fri Dec 2025 | 25.40 | 25.69 | 25.69 | 24.38 | 0 Mn |
| 04 Thu Dec 2025 | 25.04 | 26.00 | 26.00 | 24.68 | 0.013 Mn |
| 03 Wed Dec 2025 | 25.95 | 25.70 | 25.95 | 24.31 | 0.02 Mn |
| 02 Tue Dec 2025 | 24.72 | 23.05 | 24.72 | 22.38 | 0.021 Mn |
| 01 Mon Dec 2025 | 23.55 | 22.78 | 24.89 | 22.77 | 0.01 Mn |
Indicators analysis of 8kmiles (8kmiles)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of 8kmiles ( (8kmiles) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 8kmiles ( (8kmiles) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8kmiles ( (8kmiles) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 8kmiles ( (8kmiles) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8kmiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8kmiles in short term but the sell signal is initial and weak.
8kmiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 8kmiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8kmiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and 8kmiles (8kmiles) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8kmiles (8kmiles) stock. Volume based technical analysis of 8kmiles (8kmiles) stock is negative.
8kmiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow