(TimesGuaran) Times Guaran ForceIndex charts technical analysis
(TimesGuaran) Times Guaran ForceIndex charts technical analysis ForceIndex analysis of Times Guaran | Buy/Sell Times Guaran
10 day averaged volume of Times Guaran is 808
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 259.85 | 253.00 | 260.05 | 248.70 | 0.002 Mn |
| 28 Wed Jan 2026 | 268.80 | 259.30 | 276.10 | 251.80 | 0.003 Mn |
| 27 Tue Jan 2026 | 251.75 | 251.65 | 260.80 | 251.65 | 0.002 Mn |
| 23 Fri Jan 2026 | 251.60 | 263.50 | 263.50 | 240.00 | 0.001 Mn |
| 22 Thu Jan 2026 | 261.00 | 315.00 | 315.00 | 261.00 | 0 Mn |
| 21 Wed Jan 2026 | 268.00 | 268.00 | 270.00 | 268.00 | 0 Mn |
| 20 Tue Jan 2026 | 268.05 | 268.00 | 268.15 | 268.00 | 0 Mn |
| 19 Mon Jan 2026 | 280.00 | 282.50 | 282.50 | 280.00 | 0 Mn |
| 16 Fri Jan 2026 | 280.00 | 287.20 | 288.50 | 277.65 | 0.001 Mn |
| 14 Wed Jan 2026 | 285.50 | 305.00 | 305.00 | 283.25 | 0 Mn |
Indicators analysis of Times Guaran (TimesGuaran)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.
Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.79 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow