Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndagRubber) Indag Rubber Weekly charts technical analysis

(IndagRubber) Indag Rubber Weekly charts technical analysis Weekly analysis of Indag Rubber | Buy/Sell Indag Rubber

10 day averaged volume of Indag Rubber is 2423

Date	Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	123.90	125.60	127.80	120.00	0.015 Mn
05 Fri Dec 2025	126.40	127.50	138.00	126.00	0.01 Mn
28 Fri Nov 2025	128.70	133.70	142.00	128.15	0.017 Mn
21 Fri Nov 2025	135.65	126.50	142.70	120.00	0.052 Mn
14 Fri Nov 2025	126.20	126.90	138.00	120.60	0.116 Mn
07 Fri Nov 2025	121.20	123.00	128.80	120.75	0.012 Mn
31 Fri Oct 2025	126.15	132.70	132.75	124.00	0.021 Mn
23 Thu Oct 2025	120.65	121.00	123.65	118.15	0.011 Mn
17 Fri Oct 2025	120.20	119.40	125.45	116.45	0.026 Mn
10 Fri Oct 2025	119.40	120.35	125.65	118.20	0.016 Mn

Indicators analysis of Indag Rubber (IndagRubber)

Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indag Rubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indag Rubber in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indag Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indag Rubber in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indag Rubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.59 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.

Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts