Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eastbuild) Eastbuild BollingerBands charts technical analysis

(Eastbuild) Eastbuild BollingerBands charts technical analysis BollingerBands analysis of Eastbuild | Buy/Sell Eastbuild

10 day averaged volume of Eastbuild is 219

Date	Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	58.22	58.22	58.22	58.20	0.002 Mn
10 Wed Dec 2025	55.45	55.45	55.45	53.87	0 Mn
09 Tue Dec 2025	52.81	52.81	52.81	52.81	0 Mn
08 Mon Dec 2025	50.30	50.25	50.30	50.21	0 Mn
05 Fri Dec 2025	49.23	49.23	49.23	49.23	0 Mn
03 Wed Dec 2025	46.89	46.89	46.89	46.89	0 Mn
02 Tue Dec 2025	44.66	44.66	44.66	44.66	0 Mn
28 Fri Nov 2025	42.54	38.52	42.54	38.52	0 Mn
27 Thu Nov 2025	40.52	44.74	44.74	40.52	0 Mn
26 Wed Nov 2025	42.61	42.61	42.61	42.61	0.001 Mn

Indicators analysis of Eastbuild (Eastbuild)

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eastbuild in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastbuild in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastbuild is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.86 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.

Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts