(GrauerWeil) Grauer Weil ForceIndex charts technical analysis
(GrauerWeil) Grauer Weil ForceIndex charts technical analysis ForceIndex analysis of Grauer Weil | Buy/Sell Grauer Weil
10 day averaged volume of Grauer Weil is 154811
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 76.54 | 78.50 | 78.50 | 76.31 | 0.186 Mn |
| 11 Thu Dec 2025 | 77.19 | 77.90 | 78.41 | 76.49 | 0.051 Mn |
| 10 Wed Dec 2025 | 78.05 | 78.97 | 78.97 | 77.89 | 0.035 Mn |
| 09 Tue Dec 2025 | 78.28 | 76.55 | 78.50 | 76.10 | 0.083 Mn |
| 08 Mon Dec 2025 | 77.47 | 79.05 | 79.94 | 76.80 | 0.088 Mn |
| 05 Fri Dec 2025 | 79.03 | 79.60 | 79.60 | 77.80 | 0.083 Mn |
| 04 Thu Dec 2025 | 78.66 | 75.00 | 78.94 | 75.00 | 0.162 Mn |
| 03 Wed Dec 2025 | 74.91 | 78.90 | 78.90 | 74.50 | 0.357 Mn |
| 02 Tue Dec 2025 | 78.18 | 79.39 | 80.89 | 78.00 | 0.223 Mn |
| 01 Mon Dec 2025 | 79.71 | 81.50 | 83.75 | 78.60 | 0.388 Mn |
Indicators analysis of Grauer Weil (GrauerWeil)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grauer Weil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grauer Weil in short term and the sell signal is strong.
Grauer Weil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grauer Weil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grauer Weil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.67 and Grauer Weil (GrauerWeil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grauer Weil (GrauerWeil) stock. Volume based technical analysis of Grauer Weil (GrauerWeil) stock is negative.
Grauer Weil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grauer Weil charts
Click here for further forecast and predictions for tomorrow