(Penland) Penland Monthly charts technical analysis
(Penland) Penland Monthly charts technical analysis Monthly analysis of Penland | Buy/Sell Penland
10 day averaged volume of Penland is 17081
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 26.60 | 28.16 | 29.75 | 24.89 | 0.175 Mn |
| 28 Fri Nov 2025 | 29.79 | 34.69 | 35.04 | 27.10 | 0.539 Mn |
| 31 Fri Oct 2025 | 34.69 | 34.00 | 37.30 | 32.86 | 2.67 Mn |
| 30 Tue Sep 2025 | 34.41 | 34.50 | 38.19 | 31.52 | 2.375 Mn |
| 29 Fri Aug 2025 | 34.68 | 36.68 | 41.24 | 33.91 | 5.628 Mn |
| 31 Thu Jul 2025 | 35.99 | 30.60 | 46.00 | 30.40 | 3.828 Mn |
| 30 Mon Jun 2025 | 30.85 | 29.08 | 30.89 | 26.65 | 0.328 Mn |
| 30 Fri May 2025 | 29.67 | 28.70 | 32.82 | 24.89 | 0.641 Mn |
| 30 Wed Apr 2025 | 28.70 | 22.86 | 31.83 | 22.86 | 0.484 Mn |
| 28 Fri Mar 2025 | 22.85 | 24.00 | 28.09 | 21.05 | 1.016 Mn |
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.6 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.6 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow