(Lerthai) Lerthai Weekly charts technical analysis
(Lerthai) Lerthai Weekly charts technical analysis Weekly analysis of Lerthai | Buy/Sell Lerthai
10 day averaged volume of Lerthai is 50
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 558.60 | 560.00 | 617.30 | 546.00 | 0 Mn |
| 08 Thu Jan 2026 | 564.95 | 491.85 | 567.00 | 467.30 | 0 Mn |
| 02 Fri Jan 2026 | 517.70 | 559.10 | 559.10 | 481.00 | 0 Mn |
| 26 Fri Dec 2025 | 532.55 | 510.00 | 588.55 | 461.55 | 0 Mn |
| 19 Fri Dec 2025 | 485.80 | 555.50 | 582.95 | 480.40 | 0 Mn |
| 12 Fri Dec 2025 | 529.20 | 531.90 | 531.90 | 434.45 | 0 Mn |
| 04 Thu Dec 2025 | 506.65 | 589.35 | 589.35 | 506.65 | 0 Mn |
| 28 Fri Nov 2025 | 561.35 | 649.80 | 649.80 | 561.35 | 0 Mn |
| 21 Fri Nov 2025 | 621.90 | 725.20 | 725.20 | 621.85 | 0 Mn |
| 31 Fri Oct 2025 | 760.00 | 691.50 | 774.00 | 657.00 | 0 Mn |
Indicators analysis of Lerthai (Lerthai)
Price action analysis of Lerthai ( (Lerthai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lerthai ( (Lerthai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lerthai ( (Lerthai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lerthai ( (Lerthai) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lerthai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lerthai in short term but the sell signal is initial and weak.
Lerthai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lerthai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lerthai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.13 and Lerthai (Lerthai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lerthai (Lerthai) stock. Volume based technical analysis of Lerthai (Lerthai) stock is negative.
Lerthai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Lerthai ( (Lerthai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lerthai ( (Lerthai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lerthai ( (Lerthai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lerthai ( (Lerthai) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lerthai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lerthai in short term but the sell signal is initial and weak.
Lerthai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lerthai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lerthai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.13 and Lerthai (Lerthai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lerthai (Lerthai) stock. Volume based technical analysis of Lerthai (Lerthai) stock is negative.
Lerthai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow