(Ceat) Ceat Stochastics charts technical analysis
(Ceat) Ceat Stochastics charts technical analysis Stochastics analysis of Ceat | Buy/Sell Ceat
10 day averaged volume of Ceat is 3928
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 3732.10 | 3773.20 | 3813.70 | 3714.25 | 0.003 Mn |
| 11 Thu Dec 2025 | 3771.60 | 3848.75 | 3848.75 | 3749.95 | 0.001 Mn |
| 10 Wed Dec 2025 | 3795.80 | 3824.95 | 3870.40 | 3786.50 | 0.005 Mn |
| 09 Tue Dec 2025 | 3851.45 | 3898.25 | 3898.25 | 3710.40 | 0.004 Mn |
| 08 Mon Dec 2025 | 3832.30 | 3913.00 | 3940.00 | 3811.45 | 0.003 Mn |
| 05 Fri Dec 2025 | 3905.70 | 3894.00 | 3920.75 | 3865.00 | 0.002 Mn |
| 04 Thu Dec 2025 | 3886.70 | 3920.25 | 3978.80 | 3865.85 | 0.005 Mn |
| 03 Wed Dec 2025 | 3983.60 | 3912.10 | 3991.10 | 3860.00 | 0.007 Mn |
| 02 Tue Dec 2025 | 3908.00 | 3869.75 | 3919.80 | 3839.05 | 0.004 Mn |
| 01 Mon Dec 2025 | 3839.50 | 3846.05 | 3937.20 | 3835.00 | 0.008 Mn |
Indicators analysis of Ceat (Ceat)
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3863.54 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow