(Ceat) Ceat MACD charts technical analysis
(Ceat) Ceat MACD charts technical analysis MACD analysis of Ceat | Buy/Sell Ceat
10 day averaged volume of Ceat is 10101
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 3760.20 | 3642.30 | 3765.00 | 3609.55 | 0.009 Mn |
| 29 Thu Jan 2026 | 3642.30 | 3678.40 | 3700.00 | 3614.45 | 0.003 Mn |
| 28 Wed Jan 2026 | 3696.00 | 3733.05 | 3734.00 | 3660.85 | 0.005 Mn |
| 27 Tue Jan 2026 | 3700.50 | 3708.60 | 3749.30 | 3657.65 | 0.004 Mn |
| 23 Fri Jan 2026 | 3715.75 | 3745.50 | 3753.50 | 3683.85 | 0.007 Mn |
| 22 Thu Jan 2026 | 3745.30 | 3600.05 | 3766.65 | 3593.00 | 0.017 Mn |
| 21 Wed Jan 2026 | 3550.30 | 3712.70 | 3719.90 | 3502.40 | 0.026 Mn |
| 20 Tue Jan 2026 | 3712.65 | 3928.00 | 3980.40 | 3637.00 | 0.025 Mn |
| 19 Mon Jan 2026 | 3881.55 | 3780.30 | 3913.45 | 3780.30 | 0.005 Mn |
| 16 Fri Jan 2026 | 3793.25 | 3830.35 | 3860.65 | 3780.65 | 0.005 Mn |
Indicators analysis of Ceat (Ceat)
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3690.77 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow