(Pfizer) Pfizer ForceIndex charts technical analysis
(Pfizer) Pfizer ForceIndex charts technical analysis ForceIndex analysis of Pfizer | Buy/Sell Pfizer
10 day averaged volume of Pfizer is 1504
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 5018.10 | 5013.00 | 5035.70 | 4984.85 | 0.001 Mn |
| 15 Mon Dec 2025 | 5013.00 | 4921.20 | 5037.35 | 4921.20 | 0.002 Mn |
| 12 Fri Dec 2025 | 5003.05 | 5002.00 | 5033.50 | 4972.85 | 0.003 Mn |
| 11 Thu Dec 2025 | 5008.55 | 5025.20 | 5030.00 | 4994.05 | 0.002 Mn |
| 10 Wed Dec 2025 | 5027.50 | 4975.00 | 5120.35 | 4966.50 | 0.003 Mn |
| 09 Tue Dec 2025 | 4982.85 | 4895.75 | 5007.40 | 4895.75 | 0.001 Mn |
| 08 Mon Dec 2025 | 4966.90 | 4995.25 | 4995.25 | 4931.75 | 0.001 Mn |
| 05 Fri Dec 2025 | 4995.25 | 4992.45 | 5006.90 | 4988.70 | 0.001 Mn |
| 04 Thu Dec 2025 | 5002.80 | 4971.85 | 5025.00 | 4971.85 | 0.001 Mn |
| 03 Wed Dec 2025 | 4977.00 | 4930.40 | 4985.25 | 4924.00 | 0.001 Mn |
Indicators analysis of Pfizer (Pfizer)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5003.63 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow