(LarsenTou) Larsen Tou ForceIndex charts technical analysis
(LarsenTou) Larsen Tou ForceIndex charts technical analysis ForceIndex analysis of Larsen Tou | Buy/Sell Larsen Tou
10 day averaged volume of Larsen Tou is 132159
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 4005.20 | 3989.10 | 4014.85 | 3985.55 | 0.359 Mn |
| 10 Wed Dec 2025 | 3989.05 | 4000.00 | 4030.00 | 3968.85 | 0.128 Mn |
| 09 Tue Dec 2025 | 3998.10 | 3969.55 | 4017.00 | 3948.05 | 0.04 Mn |
| 08 Mon Dec 2025 | 3995.70 | 4045.00 | 4045.90 | 3978.05 | 0.022 Mn |
| 05 Fri Dec 2025 | 4038.00 | 3999.00 | 4047.25 | 3976.75 | 0.06 Mn |
| 04 Thu Dec 2025 | 3985.00 | 3989.15 | 4009.85 | 3963.10 | 0.42 Mn |
| 03 Wed Dec 2025 | 3987.45 | 4048.65 | 4048.65 | 3970.00 | 0.073 Mn |
| 02 Tue Dec 2025 | 4030.80 | 4071.10 | 4085.95 | 4026.10 | 0.021 Mn |
| 01 Mon Dec 2025 | 4071.10 | 4099.80 | 4103.00 | 4050.50 | 0.035 Mn |
| 28 Fri Nov 2025 | 4068.50 | 4093.95 | 4103.60 | 4055.00 | 0.042 Mn |
Indicators analysis of Larsen Tou (LarsenTou)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Larsen Tou ( (LarsenTou) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Larsen Tou ( (LarsenTou) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Larsen Tou ( (LarsenTou) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Larsen Tou ( (LarsenTou) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Larsen Tou stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Larsen Tou in short term but the sell signal is initial and weak.
Larsen Tou Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Larsen Tou in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Larsen Tou is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4001.09 and Larsen Tou (LarsenTou) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Larsen Tou (LarsenTou) stock. Volume based technical analysis of Larsen Tou (LarsenTou) stock is negative.
Larsen Tou Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Larsen Tou charts
Click here for further forecast and predictions for tomorrow