(Mukand) Mukand ForceIndex charts technical analysis
(Mukand) Mukand ForceIndex charts technical analysis ForceIndex analysis of Mukand | Buy/Sell Mukand
10 day averaged volume of Mukand is 11245
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 131.55 | 130.00 | 132.60 | 129.85 | 0.007 Mn |
| 17 Tue Feb 2026 | 130.50 | 131.50 | 132.35 | 130.00 | 0.002 Mn |
| 16 Mon Feb 2026 | 131.75 | 129.70 | 133.15 | 129.45 | 0.009 Mn |
| 13 Fri Feb 2026 | 132.30 | 133.00 | 133.00 | 129.10 | 0.01 Mn |
| 12 Thu Feb 2026 | 134.10 | 137.10 | 141.25 | 132.80 | 0.004 Mn |
| 11 Wed Feb 2026 | 137.05 | 136.75 | 137.50 | 136.25 | 0.023 Mn |
| 10 Tue Feb 2026 | 137.10 | 129.45 | 141.70 | 129.45 | 0.053 Mn |
| 09 Mon Feb 2026 | 128.05 | 127.10 | 129.65 | 127.10 | 0.004 Mn |
| 06 Fri Feb 2026 | 126.95 | 126.40 | 127.05 | 125.40 | 0.001 Mn |
| 05 Thu Feb 2026 | 126.35 | 127.80 | 128.45 | 126.00 | 0.001 Mn |
Indicators analysis of Mukand (Mukand)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.21 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow