Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SupremePet) Supreme Pet Weekly charts technical analysis

(SupremePet) Supreme Pet Weekly charts technical analysis Weekly analysis of Supreme Pet | Buy/Sell Supreme Pet

10 day averaged volume of Supreme Pet is 5605

Date	Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	595.95	598.80	634.20	560.05	0.031 Mn
30 Fri Jan 2026	573.40	501.55	582.90	494.90	0.025 Mn
23 Fri Jan 2026	501.50	539.75	562.10	460.95	0.167 Mn
16 Fri Jan 2026	539.75	565.00	576.45	525.05	0.018 Mn
09 Fri Jan 2026	572.45	640.00	653.60	568.05	0.038 Mn
02 Fri Jan 2026	646.75	648.80	652.05	632.95	0.004 Mn
26 Fri Dec 2025	642.45	632.90	661.40	618.25	0.014 Mn
19 Fri Dec 2025	626.00	654.00	658.90	619.90	0.034 Mn
12 Fri Dec 2025	654.00	624.15	685.05	611.10	0.01 Mn
05 Fri Dec 2025	627.10	648.00	654.25	616.80	0.008 Mn

Indicators analysis of Supreme Pet (SupremePet)

Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Supreme Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Supreme Pet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Supreme Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Supreme Pet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Supreme Pet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.41 and Supreme Pet (SupremePet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.

Supreme Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts