(Infosys) Infosys Weekly charts technical analysis
(Infosys) Infosys Weekly charts technical analysis Weekly analysis of Infosys | Buy/Sell Infosys
10 day averaged volume of Infosys is 580680
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1369.50 | 1515.40 | 1527.80 | 1281.55 | 5.123 Mn |
| 06 Fri Feb 2026 | 1506.90 | 1639.15 | 1727.85 | 1480.15 | 3.502 Mn |
| 30 Fri Jan 2026 | 1640.45 | 1683.00 | 1689.00 | 1617.35 | 1.657 Mn |
| 23 Fri Jan 2026 | 1670.60 | 1689.20 | 1689.20 | 1631.00 | 1.361 Mn |
| 16 Fri Jan 2026 | 1689.40 | 1603.15 | 1693.00 | 1583.75 | 1.97 Mn |
| 09 Fri Jan 2026 | 1614.75 | 1632.05 | 1644.15 | 1583.50 | 1.555 Mn |
| 02 Fri Jan 2026 | 1640.65 | 1655.55 | 1672.00 | 1608.95 | 1.339 Mn |
| 26 Fri Dec 2025 | 1655.55 | 1669.95 | 1692.90 | 1651.15 | 1.571 Mn |
| 19 Fri Dec 2025 | 1639.60 | 1581.00 | 1655.00 | 1581.00 | 1.896 Mn |
| 12 Fri Dec 2025 | 1598.75 | 1615.95 | 1629.80 | 1580.95 | 2.136 Mn |
Indicators analysis of Infosys (Infosys)
Price action analysis of Infosys ( (Infosys) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1557.91 and Infosys (Infosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Infosys ( (Infosys) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term and the sell signal is strong.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1557.91 and Infosys (Infosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow