(StateBank) State Bank ForceIndex charts technical analysis
(StateBank) State Bank ForceIndex charts technical analysis ForceIndex analysis of State Bank | Buy/Sell State Bank
10 day averaged volume of State Bank is 682652
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1068.10 | 1058.15 | 1073.80 | 1055.90 | 0.365 Mn |
| 03 Tue Feb 2026 | 1064.25 | 1085.65 | 1090.00 | 1040.90 | 0.42 Mn |
| 02 Mon Feb 2026 | 1028.45 | 1020.05 | 1031.55 | 990.00 | 0.406 Mn |
| 01 Sun Feb 2026 | 1017.15 | 1077.95 | 1083.95 | 987.70 | 0.967 Mn |
| 30 Fri Jan 2026 | 1077.55 | 1064.45 | 1082.40 | 1060.50 | 0.392 Mn |
| 29 Thu Jan 2026 | 1064.50 | 1063.80 | 1075.00 | 1060.00 | 1.249 Mn |
| 28 Wed Jan 2026 | 1062.80 | 1055.20 | 1065.40 | 1044.10 | 0.816 Mn |
| 27 Tue Jan 2026 | 1052.90 | 1034.90 | 1054.55 | 1030.00 | 0.815 Mn |
| 23 Fri Jan 2026 | 1029.40 | 1053.90 | 1053.90 | 1025.55 | 0.453 Mn |
| 22 Thu Jan 2026 | 1048.25 | 1032.35 | 1055.35 | 1032.35 | 0.763 Mn |
Indicators analysis of State Bank (StateBank)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.47 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow