(BataIndia) Bata India Weekly charts technical analysis
(BataIndia) Bata India Weekly charts technical analysis Weekly analysis of Bata India | Buy/Sell Bata India
10 day averaged volume of Bata India is 61033
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 959.90 | 979.90 | 996.00 | 942.50 | 0.034 Mn |
| 05 Fri Dec 2025 | 966.55 | 1000.00 | 1001.00 | 953.60 | 0.577 Mn |
| 28 Fri Nov 2025 | 999.50 | 1002.30 | 1010.00 | 995.75 | 0.035 Mn |
| 21 Fri Nov 2025 | 1000.60 | 1028.40 | 1028.40 | 997.50 | 0.04 Mn |
| 14 Fri Nov 2025 | 1026.75 | 1067.95 | 1067.95 | 1025.00 | 0.046 Mn |
| 07 Fri Nov 2025 | 1062.55 | 1068.95 | 1079.00 | 1042.00 | 0.048 Mn |
| 31 Fri Oct 2025 | 1071.75 | 1167.10 | 1183.00 | 1065.45 | 0.396 Mn |
| 23 Thu Oct 2025 | 1168.25 | 1155.20 | 1184.95 | 1144.30 | 0.02 Mn |
| 17 Fri Oct 2025 | 1150.65 | 1163.85 | 1171.60 | 1109.15 | 0.04 Mn |
| 10 Fri Oct 2025 | 1169.75 | 1199.00 | 1236.85 | 1163.95 | 0.021 Mn |
Indicators analysis of Bata India (BataIndia)
Price action analysis of Bata India ( (BataIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bata India ( (BataIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bata India ( (BataIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bata India ( (BataIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bata India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bata India in short term and the sell signal is strong.
Bata India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bata India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bata India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.9 and Bata India (BataIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bata India (BataIndia) stock. Volume based technical analysis of Bata India (BataIndia) stock is negative.
Bata India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Bata India ( (BataIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bata India ( (BataIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bata India ( (BataIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bata India ( (BataIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bata India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bata India in short term and the sell signal is strong.
Bata India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bata India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bata India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.9 and Bata India (BataIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bata India (BataIndia) stock. Volume based technical analysis of Bata India (BataIndia) stock is negative.
Bata India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bata India charts
Click here for further forecast and predictions for tomorrow