(EmamiPaper) Emami Paper complete technical analysis [charts+indicators] | Buy/Sell Emami Paper | (EmamiPaper) share price targets
Complete technical analysis of Emami Paper (EmamiPaper) by charts plus indicators, forecast predictions and share price targets for Emami Paper (EmamiPaper)
10 day averaged volume of Emami Paper is 1853
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 86.04 | 89.80 | 89.80 | 86.04 | 1.83 times |
| 19 Thu Feb 2026 | 88.53 | 87.32 | 90.12 | 86.92 | 0.419 times |
| 18 Wed Feb 2026 | 87.18 | 87.00 | 89.09 | 87.00 | 0.321 times |
| 17 Tue Feb 2026 | 86.86 | 88.63 | 89.29 | 86.60 | 0.295 times |
| 16 Mon Feb 2026 | 87.65 | 87.99 | 88.10 | 87.65 | 0.165 times |
| 13 Fri Feb 2026 | 89.09 | 92.95 | 93.40 | 88.96 | 3.079 times |
| 12 Thu Feb 2026 | 90.65 | 90.80 | 91.25 | 88.93 | 0.783 times |
| 11 Wed Feb 2026 | 90.21 | 89.99 | 90.50 | 89.39 | 0.583 times |
| 10 Tue Feb 2026 | 88.95 | 87.99 | 90.00 | 87.51 | 0.703 times |
| 09 Mon Feb 2026 | 86.20 | 90.00 | 90.00 | 84.68 | 2.365 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.7 or till 80.8. Use a stoploss of 86.16 and if the stock hits stoploss, then it can shoot up till 88.59
Share price targets for Emami Paper (EmamiPaper)
| Target Type | Value |
| Downside Target | 78.00 |
| Downside Target | 80.00 |
| Downside Target | 83.05 |
| Upside Target | 89.18 |
| Upside Target | 90.12 |
| Upside Target | 90.15 |
| Upside Target | 93.40 |
| Upside Target | 93.60 |
| Upside Target | 98.00 |
| Upside Target | 100.00 |
| Upside Target | 105.11 |
Intraday share price targets for Emami Paper (EmamiPaper)
| Target Type | Value |
| Downside Intraday Target | 84.68 |
| Downside Intraday Target | 83.32 |
| Upside Intraday Target | 88.76 |
| Upside Intraday Target | 91.48 |
| Upside Intraday Target | 87.4 |
Weekly technical analysis of Emami Paper (EmamiPaper)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 86.04 | 87.99 | 90.12 | 86.04 | 0.403 times |
| 13 Fri Feb 2026 | 89.09 | 90.00 | 93.40 | 84.68 | 2.489 times |
| 06 Fri Feb 2026 | 87.00 | 81.10 | 87.37 | 81.10 | 0.794 times |
| 30 Fri Jan 2026 | 84.00 | 80.80 | 85.41 | 80.00 | 0.759 times |
| 23 Fri Jan 2026 | 80.55 | 82.60 | 83.05 | 78.00 | 3.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami Paper (EmamiPaper)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 86.04 | 81.10 | 93.40 | 81.10 | 0.8 times |
| 30 Fri Jan 2026 | 84.00 | 87.70 | 89.18 | 78.00 | 1.099 times |
| 31 Wed Dec 2025 | 86.72 | 90.23 | 98.00 | 83.71 | 0.998 times |
| 28 Fri Nov 2025 | 90.21 | 98.16 | 100.00 | 90.15 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami Paper (EmamiPaper)
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emami Paper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emami Paper in short term and the buy signal is strong.
Emami Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami Paper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.92 and Emami Paper (EmamiPaper) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami Paper (EmamiPaper) stock. Volume based technical analysis of Emami Paper (EmamiPaper) stock is negative.
Emami Paper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emami Paper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emami Paper in short term and the buy signal is strong.
Emami Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami Paper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.92 and Emami Paper (EmamiPaper) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami Paper (EmamiPaper) stock. Volume based technical analysis of Emami Paper (EmamiPaper) stock is negative.
Emami Paper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emami Paper charts
Click here for further forecast and predictions for tomorrow