Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets

Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Towa Sokki is 11966

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	196.90	202.00	205.00	196.00	0.378 times
14 Wed Jan 2026	199.40	200.00	203.00	195.05	0.451 times
13 Tue Jan 2026	196.40	195.40	206.00	195.40	1.156 times
12 Mon Jan 2026	199.35	209.00	209.00	197.55	0.744 times
09 Fri Jan 2026	203.25	210.80	210.80	201.25	1.423 times
08 Thu Jan 2026	210.15	213.50	213.90	204.10	1.005 times
07 Wed Jan 2026	210.20	217.90	217.90	207.20	0.977 times
06 Tue Jan 2026	210.75	202.65	214.00	196.20	2.107 times
05 Mon Jan 2026	202.65	200.95	204.80	196.10	1.129 times
02 Fri Jan 2026	199.95	204.00	204.00	198.80	0.554 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 197.8, but if it comes above 197.8, then a intra day buy could be more profitable.
If you take a sell trade below 197.8, then use 197.8 as stoploss and 192.3 as target. However if you take a buy trade in stock , then use 197.8 as stoploss and 202.32 as target.

Share price targets for Towa Sokki (TowaSokki)

Target Type	Value
Downside Target	149.15
Downside Target	165.00
Downside Target	193.00
Upside Target	201.00
Upside Target	209.00
Upside Target	210.20
Upside Target	217.90
Upside Target	219.40
Upside Target	225.90
Upside Target	236.00
Upside Target	258.90

Intraday share price targets for Towa Sokki (TowaSokki)

Target Type	Value
Downside Intraday Target	191.63
Downside Intraday Target	186.37
Upside Intraday Target	205.58
Upside Intraday Target	214.27
Upside Intraday Target	200.32

Weekly technical analysis of Towa Sokki (TowaSokki)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	196.90	209.00	209.00	195.05	0.411 times
09 Fri Jan 2026	203.25	200.95	217.90	196.10	1.528 times
02 Fri Jan 2026	199.95	198.65	207.00	193.00	1.195 times
26 Fri Dec 2025	200.65	208.05	210.20	195.00	0.877 times
19 Fri Dec 2025	205.05	219.40	219.40	201.00	1.069 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Towa Sokki (TowaSokki)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	196.90	193.05	217.90	193.05	0.501 times
31 Wed Dec 2025	195.95	224.00	225.90	193.00	0.509 times
28 Fri Nov 2025	219.30	220.00	258.90	203.55	1.582 times
31 Fri Oct 2025	219.80	189.85	236.00	165.00	0.942 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Towa Sokki (TowaSokki)

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Towa Sokki in short term and the sell signal is strong.

Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Towa Sokki in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Towa Sokki is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.47 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.

Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.